OVCB Logo
Branches|Careers|Contact Us|Survey
   
menubottom part
Nasdaq TowerOAK Valley Bancorp
 Investor Relations

IR Search
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertIR Mobile SiteSocial media sharing
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/20/201717.7117.7117.014,892
11/17/201717.3817.3817.30814
11/16/201717.3017.3817.271,823
11/15/201717.3017.7017.0511,676
11/14/201717.3817.3817.00382
11/13/201716.8916.8916.70687
11/10/201716.7617.1016.753,977
11/9/201716.7517.0616.755,889
11/8/201716.8016.8016.80526
11/7/201716.7516.7516.75318
11/6/201716.9216.9216.7020,016
11/3/201716.9016.9016.90178
11/2/201716.9016.9016.90111
11/1/201716.9016.9016.751,073
10/31/201717.0517.0517.052
10/30/201717.0517.0517.056
10/27/201717.0517.0517.05113
10/26/201717.0517.0516.65874
10/25/201716.6517.1016.654,827
10/24/201716.6016.6016.601,136
10/23/201716.5516.7816.501,916
*Stock prices are adjusted for splits but not dividends.

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Personal Banking | Commercial Banking | Investments | Online Banking | Banking Resources | About Us
Branches | Careers | Contact Us | Stock Price | Privacy Statement | Security Statement
1-866-844-7500 | Customer Service | © 1999-2017 Oak Valley Community Bank. All Rights Reserved
Equal Housing LenderEQUAL HOUSING LENDER | MEMBER FDIC
Footer OVCB Logo


Oak Valley Community BankEastern Sierra Community Bank