OVCB Logo
Branches|Careers|Contact Us|Survey
   
menubottom part
Nasdaq TowerOAK Valley Bancorp
 Investor Relations

IR Search
Entire IR Site Press Releases Only Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertIR Mobile SiteSocial media sharing
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201714.3514.3514.35140
5/25/201714.3514.3514.35232
5/24/201714.2014.4414.156,452
5/23/201714.3314.3314.33338
5/22/201714.2514.2614.25783
5/19/201713.5013.5013.50257
5/18/201713.5013.5013.50369
5/17/201714.0014.2414.002,615
5/16/201714.2314.2314.231,343
5/15/201714.2514.2514.151,426
5/12/201714.1514.1514.151,528
5/11/201714.2514.2514.16811
5/10/201714.2514.2514.250
5/9/201714.2514.2514.255,318
5/8/201714.1014.1414.101,049
5/5/201714.1014.2013.506,224
5/4/201714.1514.1914.153,545
5/3/201714.1514.2014.153,954
5/2/201714.1014.2514.101,536
5/1/201714.1014.7314.105,032
*Stock prices are adjusted for splits but not dividends.

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

Personal Banking | Commercial Banking | Investments | Online Banking | Banking Resources | About Us
Branches | Careers | Contact Us | Stock Price | Privacy Statement | Security Statement
1-866-844-7500 | Customer Service | © 1999-2017 Oak Valley Community Bank. All Rights Reserved
Equal Housing LenderEQUAL HOUSING LENDER | MEMBER FDIC
Footer OVCB Logo


Oak Valley Community BankEastern Sierra Community Bank